일자	종가	등락	등락률(%)	거래량
05/23	92,300	100	0.11%	2,088
05/22	92,200	200	-0.22%	1,099
05/21	92,400	700	0.76%	1,320
05/20	91,700	600	0.66%	2,957
05/19	91,100	1000	1.11%	1,830
05/16	90,100	400	-0.44%	3,872
05/15	90,500	100	-0.11%	2,283
05/14	90,600	300	0.33%	3,041
05/13	90,300	400	0.44%	2,671
05/12	89,900	0	0.00%	3,023