일자	종가	등락	등락률(%)	거래량
05/23	132,400	5600	4.42%	268,944
05/22	126,800	3000	2.42%	139,113
05/21	123,800	3200	2.65%	181,834
05/20	120,600	1700	1.43%	131,849
05/19	118,900	800	-0.67%	102,159
05/16	119,700	800	-0.66%	164,005
05/15	120,500	3900	-3.14%	149,330
05/14	124,400	3300	2.73%	153,656
05/13	121,100	1200	1.00%	142,359
05/12	119,900	6400	-5.07%	277,958