일자	종가	등락	등락률(%)	거래량
05/23	4,230	35	-0.82%	456,078
05/22	4,265	15	-0.35%	302,417
05/21	4,280	15	0.35%	180,558
05/20	4,265	30	-0.70%	288,870
05/19	4,295	80	-1.83%	467,545
05/16	4,375	0	0.00%	402,395
05/15	4,375	45	-1.02%	654,269
05/14	4,420	205	-4.43%	1,932,054
05/13	4,625	210	4.76%	18,857,660
05/12	4,415	50	1.15%	386,271