일자	종가	등락	등락률(%)	거래량
05/23	1,878	13	-0.69%	29,857
05/22	1,891	25	-1.30%	24,279
05/21	1,916	12	-0.62%	46,788
05/20	1,928	8	0.42%	23,240
05/19	1,920	3	0.16%	96,258
05/16	1,917	12	0.63%	114,058
05/15	1,905	10	-0.52%	103,316
05/14	1,915	95	5.22%	204,069
05/13	1,820	30	-1.62%	49,289
05/12	1,850	90	5.11%	184,006