일자	종가	등락	등락률(%)	거래량
05/22	13,890	110	-0.79%	354,411
05/21	14,000	1160	9.03%	996,456
05/20	12,840	270	2.15%	432,312
05/19	12,570	270	-2.10%	461,280
05/16	12,840	1600	14.23%	1,187,816
05/15	11,240	60	-0.53%	222,106
05/14	11,300	10	0.09%	148,130
05/13	11,290	200	-1.74%	245,202
05/12	11,490	540	4.93%	215,481
05/09	10,950	230	-2.06%	176,651