일자	종가	등락	등락률(%)	거래량
05/22	6,860	0	0.00%	9,502
05/21	6,860	10	0.15%	13,951
05/20	6,850	130	1.93%	26,850
05/19	6,720	60	-0.88%	25,020
05/16	6,780	150	-2.16%	22,114
05/15	6,930	40	0.58%	17,250
05/14	6,890	70	1.03%	18,454
05/13	6,820	40	0.59%	8,420
05/12	6,780	30	0.44%	25,874
05/09	6,750	250	-3.57%	36,180