일자	종가	등락	등락률(%)	거래량
05/23	34,500	250	-0.72%	35,836
05/22	34,750	150	0.43%	26,256
05/21	34,600	50	-0.14%	24,664
05/20	34,650	250	-0.72%	45,830
05/19	34,900	500	-1.41%	42,787
05/16	35,400	0	0.00%	33,197
05/15	35,400	350	-0.98%	25,550
05/14	35,750	50	0.14%	38,249
05/13	35,700	400	1.13%	35,105
05/12	35,300	550	1.58%	47,424