일자	종가	등락	등락률(%)	거래량
05/23	38,050	150	0.40%	5,704
05/22	37,900	400	-1.04%	4,248
05/21	38,300	350	0.92%	6,118
05/20	37,950	200	0.53%	6,600
05/19	37,750	400	-1.05%	5,566
05/16	38,150	350	-0.91%	6,355
05/15	38,500	0	0.00%	5,112
05/14	38,500	350	0.92%	8,242
05/13	38,150	150	0.39%	5,417
05/12	38,000	400	1.06%	14,019