일자	종가	등락	등락률(%)	거래량
05/22	2,480	50	2.06%	1,028,602
05/21	2,430	40	-1.62%	578,514
05/20	2,470	45	-1.79%	831,760
05/19	2,515	55	-2.14%	2,153,133
05/16	2,570	125	5.11%	16,577,009
05/15	2,445	15	0.62%	2,042,153
05/14	2,430	95	4.07%	361,308
05/13	2,335	5	-0.21%	128,556
05/12	2,340	65	2.86%	240,599
05/09	2,275	45	-1.94%	106,534