일자	종가	등락	등락률(%)	거래량
05/22	12,320	470	-3.67%	237,714
05/21	12,790	110	0.87%	76,404
05/20	12,680	110	-0.86%	93,951
05/19	12,790	310	-2.37%	115,399
05/16	13,100	200	-1.50%	151,633
05/15	13,300	220	-1.63%	192,467
05/14	13,520	90	0.67%	168,596
05/13	13,430	10	0.07%	181,930
05/12	13,420	650	5.09%	227,324
05/09	12,770	300	2.41%	199,360