일자	종가	등락	등락률(%)	거래량
05/23	10,540	200	1.93%	24,170
05/22	10,340	140	-1.34%	13,386
05/21	10,480	70	-0.66%	19,560
05/20	10,550	480	4.77%	36,425
05/19	10,070	320	-3.08%	21,764
05/16	10,390	710	-6.40%	46,459
05/15	11,100	150	-1.33%	11,569
05/14	11,250	250	2.27%	24,446
05/13	11,000	130	-1.17%	32,497
05/12	11,130	330	3.06%	15,190