일자	종가	등락	등락률(%)	거래량
05/23	484	8	-1.63%	507,388
05/22	492	9	-1.80%	547,797
05/21	501	14	-2.72%	890,415
05/20	515	2	-0.39%	305,362
05/19	517	12	-2.27%	606,809
05/16	529	19	-3.47%	637,723
05/15	548	14	-2.49%	297,678
05/14	562	4	0.72%	336,878
05/13	558	6	1.09%	405,609
05/12	552	7	1.28%	553,581