일자	종가	등락	등락률(%)	거래량
05/23	5,550	150	-2.63%	126,524
05/22	5,700	800	-12.31%	216,062
05/21	6,500	780	13.64%	313,209
05/20	5,720	400	7.52%	144,948
05/19	5,320	410	8.35%	130,184
05/16	4,910	160	-3.16%	99,464
05/15	5,070	1490	-22.71%	649,765
05/14	6,560	290	4.63%	348,702
05/13	6,270	940	17.64%	403,962
05/12	5,330	30	0.57%	27,044