일자	종가	등락	등락률(%)	거래량
05/23	9,080	20	-0.22%	59,785
05/22	9,100	170	-1.83%	60,707
05/21	9,270	130	1.42%	120,220
05/20	9,140	10	-0.11%	68,032
05/19	9,150	120	-1.29%	66,008
05/16	9,270	100	-1.07%	83,391
05/15	9,370	50	0.54%	86,811
05/14	9,320	470	5.31%	151,607
05/13	8,850	90	-1.01%	44,938
05/12	8,940	250	2.88%	83,234