일자	종가	등락	등락률(%)	거래량
05/23	3,005	5	0.17%	29,865
05/22	3,000	5	-0.17%	38,561
05/21	3,005	5	-0.17%	22,772
05/20	3,010	20	0.67%	29,420
05/19	2,990	30	-0.99%	37,031
05/16	3,020	30	-0.98%	51,199
05/15	3,050	10	0.33%	54,108
05/14	3,040	15	-0.49%	41,910
05/13	3,055	5	-0.16%	31,116
05/12	3,060	55	1.83%	40,674