일자	종가	등락	등락률(%)	거래량
05/23	248	2	-0.80%	446,724
05/22	250	2	-0.79%	509,444
05/21	252	2	0.80%	295,964
05/20	250	4	-1.57%	545,798
05/19	254	3	-1.17%	281,058
05/16	257	2	-0.77%	518,153
05/15	259	0	0.00%	377,488
05/14	259	1	-0.38%	516,558
05/13	260	3	-1.14%	724,101
05/12	263	0	0.00%	481,922