일자	종가	등락	등락률(%)	거래량
05/23	84,600	400	-0.47%	199,493
05/22	85,000	600	-0.70%	126,140
05/21	85,600	1100	1.30%	166,546
05/20	84,500	1700	2.05%	156,713
05/19	82,800	0	0.00%	88,234
05/16	82,800	700	-0.84%	117,809
05/15	83,500	900	-1.07%	169,133
05/14	84,400	900	1.08%	254,441
05/13	83,500	1400	1.71%	169,609
05/12	82,100	1500	-1.79%	259,158