일자	종가	등락	등락률(%)	거래량
05/23	2,320	5	-0.22%	3,774
05/22	2,325	25	1.09%	3,640
05/21	2,300	5	0.22%	2,220
05/20	2,295	15	-0.65%	5,185
05/19	2,310	30	-1.28%	4,592
05/16	2,340	45	1.96%	28,188
05/15	2,295	70	3.15%	28,756
05/14	2,225	35	-1.55%	42,401
05/13	2,260	15	-0.66%	6,458
05/12	2,275	5	-0.22%	8,627