일자	종가	등락	등락률(%)	거래량
05/23	120,100	7400	6.57%	211,410
05/22	112,700	1400	1.26%	387,938
05/21	111,300	2800	-2.45%	102,072
05/20	114,100	600	-0.52%	190,034
05/19	114,700	8000	-6.52%	320,769
05/16	122,700	2300	-1.84%	387,237
05/15	125,000	25600	-17.00%	1,058,625
05/14	150,600	34700	29.94%	843,053
05/13	115,900	26700	29.93%	728,075
05/12	89,200	4700	5.56%	48,261