일자	종가	등락	등락률(%)	거래량
05/23	3,705	110	3.06%	72,385
05/22	3,595	45	1.27%	74,829
05/21	3,550	25	0.71%	57,319
05/20	3,525	0	0.00%	69,915
05/19	3,525	10	-0.28%	41,860
05/16	3,535	0	0.00%	50,011
05/15	3,535	0	0.00%	14,648
05/14	3,535	5	0.14%	16,613
05/13	3,530	15	-0.42%	22,014
05/12	3,545	0	0.00%	16,690