일자	종가	등락	등락률(%)	거래량
05/23	4,680	455	10.77%	600,499
05/22	4,225	245	-5.48%	498,488
05/21	4,470	1030	-18.73%	1,583,116
05/20	5,500	270	-4.68%	474,772
05/19	5,770	40	0.70%	335,657
05/16	5,730	110	1.96%	935,627
05/15	5,620	210	-3.60%	855,922
05/14	5,830	230	4.11%	640,574
05/13	5,600	40	0.72%	393,784
05/12	5,560	30	0.54%	622,260