일자	종가	등락	등락률(%)	거래량
05/23	8,040	100	-1.23%	28,970
05/22	8,140	160	-1.93%	35,540
05/21	8,300	40	-0.48%	23,174
05/20	8,340	20	-0.24%	26,974
05/19	8,360	130	-1.53%	26,044
05/16	8,490	140	-1.62%	47,624
05/15	8,630	10	0.12%	35,852
05/14	8,620	70	0.82%	21,680
05/13	8,550	100	1.18%	37,236
05/12	8,450	190	2.30%	22,106