일자	종가	등락	등락률(%)	거래량
05/23	52,500	600	-1.13%	22,184
05/22	53,100	100	0.19%	17,089
05/21	53,000	1400	2.71%	27,746
05/20	51,600	1200	-2.27%	18,735
05/19	52,800	300	-0.56%	20,361
05/16	53,100	100	0.19%	23,397
05/15	53,000	1400	-2.57%	42,937
05/14	54,400	400	0.74%	30,542
05/13	54,000	200	-0.37%	24,136
05/12	54,200	1100	2.07%	31,173