일자	종가	등락	등락률(%)	거래량
05/23	2,445	80	-3.17%	1,273,242
05/22	2,525	95	-3.63%	1,166,814
05/21	2,620	20	0.77%	4,555,662
05/20	2,600	50	-1.89%	5,214,952
05/19	2,650	155	6.21%	24,499,103
05/16	2,495	100	-3.85%	2,550,292
05/15	2,595	90	3.59%	25,901,695
05/14	2,505	5	0.20%	4,356,136
05/13	2,500	0	0.00%	10,077,597
05/12	2,500	185	7.99%	38,474,726