일자	종가	등락	등락률(%)	거래량
05/23	3,635	135	3.86%	166,757
05/22	3,500	100	2.94%	128,596
05/21	3,400	25	-0.73%	87,607
05/20	3,425	25	0.74%	46,865
05/19	3,400	125	-3.55%	71,200
05/16	3,525	160	-4.34%	201,076
05/15	3,685	415	12.69%	955,106
05/14	3,270	80	2.51%	88,687
05/13	3,190	30	0.95%	64,690
05/12	3,160	30	0.96%	77,424