일자	종가	등락	등락률(%)	거래량
05/23	2,975	20	-0.67%	18,535
05/22	2,995	0	0.00%	30,006
05/21	2,995	0	0.00%	14,684
05/20	2,995	0	0.00%	26,132
05/19	2,995	50	-1.64%	37,304
05/16	3,045	5	-0.16%	59,876
05/15	3,050	20	-0.65%	34,708
05/14	3,070	15	0.49%	24,894
05/13	3,055	15	-0.49%	19,809
05/12	3,070	10	0.33%	40,723