일자	종가	등락	등락률(%)	거래량
05/23	16,100	70	-0.43%	37,831
05/22	16,170	220	-1.34%	57,942
05/21	16,390	220	1.36%	49,436
05/20	16,170	90	-0.55%	60,646
05/19	16,260	460	-2.75%	92,789
05/16	16,720	750	-4.29%	166,842
05/15	17,470	390	-2.18%	34,326
05/14	17,860	50	0.28%	36,060
05/13	17,810	190	-1.06%	26,619
05/12	18,000	730	4.23%	100,007