일자	종가	등락	등락률(%)	거래량
05/22	2,720	10	-0.37%	57,569
05/21	2,730	0	0.00%	73,564
05/20	2,730	50	1.87%	80,921
05/19	2,680	5	-0.19%	74,184
05/16	2,685	115	-4.11%	128,622
05/15	2,800	10	-0.36%	77,668
05/14	2,810	70	2.55%	129,393
05/13	2,740	5	-0.18%	60,344
05/12	2,745	20	0.73%	83,779
05/09	2,725	35	-1.27%	109,756