일자	종가	등락	등락률(%)	거래량
05/23	26,050	250	0.97%	196,018
05/22	25,800	350	-1.34%	255,956
05/21	26,150	1200	4.81%	352,863
05/20	24,950	200	0.81%	81,065
05/19	24,750	950	-3.70%	145,275
05/16	25,700	300	-1.15%	151,327
05/15	26,000	150	-0.57%	342,064
05/14	26,150	1600	6.52%	423,958
05/13	24,550	850	3.59%	201,054
05/12	23,700	100	-0.42%	124,156