일자	종가	등락	등락률(%)	거래량
05/23	4,090	65	-1.56%	87,246
05/22	4,155	35	-0.84%	99,850
05/21	4,190	25	0.60%	36,561
05/20	4,165	15	0.36%	39,466
05/19	4,150	55	-1.31%	125,605
05/16	4,205	100	-2.32%	116,995
05/15	4,305	110	-2.49%	218,400
05/14	4,415	50	1.15%	706,701
05/13	4,365	120	2.83%	4,414,301
05/12	4,245	100	2.41%	60,304