일자	종가	등락	등락률(%)	거래량
05/22	23,600	1300	-5.22%	41,481
05/21	24,900	500	-1.97%	33,127
05/20	25,400	50	0.20%	31,396
05/19	25,350	1000	-3.80%	51,111
05/16	26,350	950	-3.48%	57,329
05/15	27,300	200	0.74%	91,187
05/14	27,100	1150	4.43%	74,920
05/13	25,950	650	2.57%	65,770
05/12	25,300	400	1.61%	40,059
05/09	24,900	950	-3.68%	48,803