일자	종가	등락	등락률(%)	거래량
05/23	17,400	250	1.46%	1,281,882
05/22	17,150	10	0.06%	508,134
05/21	17,140	100	0.59%	490,518
05/20	17,040	460	-2.63%	699,756
05/19	17,500	1100	-5.91%	745,202
05/16	18,600	1370	7.95%	1,311,541
05/15	17,230	300	-1.71%	770,546
05/14	17,530	2330	15.33%	2,547,978
05/13	15,200	1060	7.50%	949,076
05/12	14,140	820	-5.48%	751,360