일자	종가	등락	등락률(%)	거래량
05/23	29,700	750	-2.46%	50,355
05/22	30,450	250	0.83%	48,410
05/21	30,200	750	2.55%	58,812
05/20	29,450	650	2.26%	37,018
05/19	28,800	200	-0.69%	45,484
05/16	29,000	2600	9.85%	105,020
05/15	26,400	50	0.19%	13,307
05/14	26,350	450	-1.68%	27,021
05/13	26,800	800	3.08%	26,916
05/12	26,000	650	-2.44%	24,464