일자	종가	등락	등락률(%)	거래량
05/23	3,645	170	4.89%	698,010
05/22	3,475	25	0.72%	719,756
05/21	3,450	5	0.15%	114,069
05/20	3,445	195	-5.36%	94,049
05/19	3,640	85	-2.28%	76,746
05/16	3,725	80	-2.10%	44,364
05/15	3,805	60	-1.55%	25,448
05/14	3,865	20	0.52%	50,039
05/13	3,845	15	0.39%	32,742
05/12	3,830	45	-1.16%	40,041