일자	종가	등락	등락률(%)	거래량
05/23	2,905	210	7.79%	12,426,308
05/22	2,695	0	0.00%	7,885,173
05/21	2,695	385	16.67%	9,192,230
05/20	2,310	10	0.43%	28,130
05/19	2,300	140	-5.74%	62,161
05/16	2,440	75	3.17%	104,634
05/15	2,365	55	-2.27%	46,580
05/14	2,420	20	0.83%	53,141
05/13	2,400	100	4.35%	100,202
05/12	2,300	25	1.10%	37,669