일자	종가	등락	등락률(%)	거래량
05/22	73,100	4600	6.72%	287,958
05/21	68,500	200	-0.29%	42,135
05/20	68,700	0	0.00%	37,512
05/19	68,700	100	-0.15%	44,293
05/16	68,800	700	-1.01%	33,694
05/15	69,500	1400	-1.97%	27,399
05/14	70,900	1400	2.01%	51,088
05/13	69,500	200	-0.29%	24,994
05/12	69,700	1300	1.90%	23,436
05/09	68,400	100	-0.15%	43,850