일자	종가	등락	등락률(%)	거래량
05/23	9,840	610	6.61%	771,295
05/22	9,230	460	-4.75%	116,012
05/21	9,690	120	1.25%	75,615
05/20	9,570	140	-1.44%	114,410
05/19	9,710	0	0.00%	322,692
05/16	9,710	1480	17.98%	1,924,247
05/15	8,230	190	2.36%	154,862
05/14	8,040	90	1.13%	47,862
05/13	7,950	290	-3.52%	111,000
05/12	8,240	140	1.73%	98,417