일자	종가	등락	등락률(%)	거래량
05/22	17,740	130	-0.73%	139,129
05/21	17,870	10	-0.06%	51,811
05/20	17,880	390	2.23%	61,697
05/19	17,490	520	-2.89%	93,637
05/16	18,010	850	-4.51%	194,243
05/15	18,860	420	-2.18%	96,266
05/14	19,280	320	1.69%	95,866
05/13	18,960	310	-1.61%	84,995
05/12	19,270	230	-1.18%	173,278
05/09	19,500	160	-0.81%	187,391