일자	종가	등락	등락률(%)	거래량
05/23	2,085	10	0.48%	80,461
05/22	2,075	10	-0.48%	213,671
05/21	2,085	20	0.97%	90,178
05/20	2,065	30	1.47%	82,842
05/19	2,035	30	-1.45%	102,700
05/16	2,065	45	-2.13%	114,405
05/15	2,110	25	-1.17%	176,598
05/14	2,135	45	2.15%	260,736
05/13	2,090	5	0.24%	127,876
05/12	2,085	45	2.21%	319,825