일자	종가	등락	등락률(%)	거래량
05/23	3,960	10	-0.25%	70,347
05/22	3,970	95	-2.34%	191,455
05/21	4,065	60	1.50%	87,936
05/20	4,005	5	-0.12%	137,092
05/19	4,010	180	-4.30%	120,987
05/16	4,190	130	-3.01%	104,522
05/15	4,320	45	-1.03%	93,956
05/14	4,365	70	-1.58%	74,198
05/13	4,435	85	1.95%	128,514
05/12	4,350	0	0.00%	110,370