일자	종가	등락	등락률(%)	거래량
05/23	11,770	35	-0.30%	30,179
05/22	11,805	65	-0.55%	93,612
05/21	11,870	35	-0.29%	22,962
05/20	11,905	25	-0.21%	21,905
05/19	11,930	45	0.38%	59,398
05/16	11,885	30	-0.25%	42,355
05/15	11,915	245	-2.01%	287,034
05/14	12,160	30	0.25%	30,033
05/13	12,130	115	0.96%	251,691
05/12	12,015	65	0.54%	41,722