일자	종가	등락	등락률(%)	거래량
05/23	6,370	80	-1.24%	53,891
05/22	6,450	20	-0.31%	85,019
05/21	6,470	40	-0.61%	70,020
05/20	6,510	330	5.34%	92,821
05/19	6,180	360	-5.50%	180,690
05/16	6,540	50	-0.76%	68,779
05/15	6,590	140	-2.08%	134,938
05/14	6,730	0	0.00%	224,142
05/13	6,730	310	4.83%	181,715
05/12	6,420	280	4.56%	207,415