일자	종가	등락	등락률(%)	거래량
05/23	97,400	600	-0.61%	2,863
05/22	98,000	2000	-2.00%	4,046
05/21	100,000	2500	2.56%	4,708
05/20	97,500	500	0.52%	4,136
05/19	97,000	200	-0.21%	3,585
05/16	97,200	600	-0.61%	3,827
05/15	97,800	1200	-1.21%	4,763
05/14	99,000	400	-0.40%	2,892
05/13	99,400	3200	3.33%	5,632
05/12	96,200	200	-0.21%	7,824