일자	종가	등락	등락률(%)	거래량
05/23	157	1	0.64%	508,046
05/22	156	0	0.00%	1,234,474
05/21	156	0	0.00%	528,855
05/20	156	2	1.30%	738,663
05/19	154	1	-0.65%	992,018
05/16	155	3	-1.90%	1,484,383
05/15	158	2	-1.25%	1,689,599
05/14	160	3	-1.84%	1,686,525
05/13	163	1	0.62%	2,126,235
05/12	162	0	0.00%	1,612,269