일자	종가	등락	등락률(%)	거래량
05/23	5,610	70	-1.23%	36,205
05/22	5,680	10	-0.18%	21,657
05/21	5,690	20	-0.35%	33,884
05/20	5,710	30	0.53%	37,007
05/19	5,680	110	-1.90%	47,607
05/16	5,790	140	-2.36%	52,698
05/15	5,930	140	2.42%	92,968
05/14	5,790	30	-0.52%	8,846
05/13	5,820	10	-0.17%	25,747
05/12	5,830	110	1.92%	38,064