일자	종가	등락	등락률(%)	거래량
05/23	20,500	1470	7.72%	1,322,087
05/22	19,030	330	-1.70%	478,857
05/21	19,360	220	1.15%	521,379
05/20	19,140	80	-0.42%	467,346
05/19	19,220	20	0.10%	460,644
05/16	19,200	670	3.62%	649,233
05/15	18,530	410	-2.16%	302,947
05/14	18,940	130	0.69%	333,395
05/13	18,810	160	-0.84%	311,663
05/12	18,970	1080	6.04%	858,205