일자	종가	등락	등락률(%)	거래량
05/23	3,375	0	0.00%	40,026
05/22	3,375	40	-1.17%	67,799
05/21	3,415	20	0.59%	105,180
05/20	3,395	0	0.00%	43,541
05/19	3,395	15	-0.44%	49,918
05/16	3,410	45	-1.30%	81,090
05/15	3,455	0	0.00%	43,016
05/14	3,455	45	1.32%	77,247
05/13	3,410	20	0.59%	69,619
05/12	3,390	30	0.89%	83,643