일자	종가	등락	등락률(%)	거래량
05/23	278	25	-8.25%	8,037,374
05/22	303	35	13.06%	42,668,746
05/21	268	17	6.77%	22,573,558
05/20	251	7	-2.71%	1,431,878
05/19	258	3	1.18%	12,334,648
05/16	255	5	2.00%	517,937
05/15	250	8	-3.10%	371,517
05/14	258	3	1.18%	340,902
05/13	255	3	1.19%	313,852
05/12	252	4	1.61%	581,294