일자	종가	등락	등락률(%)	거래량
05/23	2,405	65	2.78%	34,059
05/22	2,340	40	-1.68%	53,440
05/21	2,380	35	1.49%	32,763
05/20	2,345	10	-0.42%	41,025
05/19	2,355	35	-1.46%	50,806
05/16	2,390	110	-4.40%	154,861
05/15	2,500	0	0.00%	53,272
05/14	2,500	30	1.21%	24,214
05/13	2,470	5	0.20%	23,287
05/12	2,465	25	1.02%	27,040