일자	종가	등락	등락률(%)	거래량
05/23	18,350	580	-3.06%	952,429
05/22	18,930	840	4.64%	7,276,959
05/21	18,090	2010	12.50%	1,594,982
05/20	16,080	160	-0.99%	228,121
05/19	16,240	740	-4.36%	397,200
05/16	16,980	390	-2.25%	518,175
05/15	17,370	1700	10.85%	1,808,712
05/14	15,670	170	-1.07%	291,206
05/13	15,840	1230	8.42%	458,363
05/12	14,610	440	-2.92%	181,034